ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5570,5520,5620,5520,80875,450863260,00,0.00,N,2,70,
20250411,5500,5550,5560,5430,120275,660020675,00,0.00,N,5,-110,
20250410,5610,5310,5610,5280,287467,1571869285,00,0.00,N,2,420,
20250409,5190,5560,5560,5140,318358,1657720980,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5570 5520 5620 5520 80875 450863260 00 0.00 N 2 70
3 20250411 5500 5550 5560 5430 120275 660020675 00 0.00 N 5 -110
4 20250410 5610 5310 5610 5280 287467 1571869285 00 0.00 N 2 420
5 20250409 5190 5560 5560 5140 318358 1657720980 00 0.00 N 5 -260