ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2310,2315,2315,2300,67971,156861035,00,0.00,N,5,-5,
20250411,2315,2315,2325,2285,14536,33538045,00,0.00,N,2,15,
20250410,2300,2275,2320,2120,42770,96226595,00,0.00,N,2,25,
20250409,2275,2290,2290,2265,9944,22576411,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2310 2315 2315 2300 67971 156861035 00 0.00 N 5 -5
3 20250411 2315 2315 2325 2285 14536 33538045 00 0.00 N 2 15
4 20250410 2300 2275 2320 2120 42770 96226595 00 0.00 N 2 25
5 20250409 2275 2290 2290 2265 9944 22576411 00 0.00 N 3 0