ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2635,2660,2665,2630,138692,366231894,00,0.00,N,5,-25,
20250411,2660,2580,2660,2565,186994,490554780,00,0.00,N,2,65,
20250410,2595,2565,2610,2550,134790,347583522,00,0.00,N,2,95,
20250409,2500,2525,2540,2465,204657,511113303,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2635 2660 2665 2630 138692 366231894 00 0.00 N 5 -25
3 20250411 2660 2580 2660 2565 186994 490554780 00 0.00 N 2 65
4 20250410 2595 2565 2610 2550 134790 347583522 00 0.00 N 2 95
5 20250409 2500 2525 2540 2465 204657 511113303 00 0.00 N 5 -25