ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3855,3830,3895,3790,43416,165687420,00,0.00,N,2,30,
20250411,3825,3675,3880,3655,164457,620840662,00,0.00,N,2,115,
20250410,3710,3620,3710,3580,43331,158202332,00,0.00,N,2,90,
20250409,3620,3700,3700,3580,18960,68532931,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3855 3830 3895 3790 43416 165687420 00 0.00 N 2 30
3 20250411 3825 3675 3880 3655 164457 620840662 00 0.00 N 2 115
4 20250410 3710 3620 3710 3580 43331 158202332 00 0.00 N 2 90
5 20250409 3620 3700 3700 3580 18960 68532931 00 0.00 N 5 -40