ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,21000,21200,21250,20850,826816,17383698175,00,0.00,N,3,0,
20250411,21000,20850,21000,20550,834468,17310281050,00,0.00,N,5,-400,
20250410,21400,20950,21400,20450,1598163,33572020850,00,0.00,N,2,1250,
20250409,20150,20150,20400,19990,862644,17314021330,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 21000 21200 21250 20850 826816 17383698175 00 0.00 N 3 0
3 20250411 21000 20850 21000 20550 834468 17310281050 00 0.00 N 5 -400
4 20250410 21400 20950 21400 20450 1598163 33572020850 00 0.00 N 2 1250
5 20250409 20150 20150 20400 19990 862644 17314021330 00 0.00 N 5 -300