ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1997,1955,2010,1930,199011,395614342,00,0.00,N,2,42,
20250411,1955,1896,1955,1896,94113,181835497,00,0.00,N,2,41,
20250410,1914,1871,1919,1871,169339,322142978,00,0.00,N,2,64,
20250409,1850,1881,1891,1831,249250,460421803,00,0.00,N,5,-42,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1997 1955 2010 1930 199011 395614342 00 0.00 N 2 42
3 20250411 1955 1896 1955 1896 94113 181835497 00 0.00 N 2 41
4 20250410 1914 1871 1919 1871 169339 322142978 00 0.00 N 2 64
5 20250409 1850 1881 1891 1831 249250 460421803 00 0.00 N 5 -42