ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3170,3190,3195,3150,209327,663833032,00,0.00,N,2,20,
20250411,3150,3055,3155,3040,315771,978108168,00,0.00,N,2,50,
20250410,3100,3100,3125,3070,392591,1215365815,00,0.00,N,2,150,
20250409,2950,2965,3025,2910,717813,2123027287,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3170 3190 3195 3150 209327 663833032 00 0.00 N 2 20
3 20250411 3150 3055 3155 3040 315771 978108168 00 0.00 N 2 50
4 20250410 3100 3100 3125 3070 392591 1215365815 00 0.00 N 2 150
5 20250409 2950 2965 3025 2910 717813 2123027287 00 0.00 N 5 -50