ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,16360,16180,16360,16140,101084,1642133275,00,0.00,N,2,160,
20250411,16200,16050,16200,15980,42652,686657400,00,0.00,N,2,80,
20250410,16120,16140,16150,15820,47308,758920695,00,0.00,N,2,450,
20250409,15670,15980,15980,15560,74461,1163978175,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 16360 16180 16360 16140 101084 1642133275 00 0.00 N 2 160
3 20250411 16200 16050 16200 15980 42652 686657400 00 0.00 N 2 80
4 20250410 16120 16140 16150 15820 47308 758920695 00 0.00 N 2 450
5 20250409 15670 15980 15980 15560 74461 1163978175 00 0.00 N 5 -150