ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,62400,61300,62400,61200,88802,5500608900,00,0.00,N,2,900,
20250411,61500,60100,61900,59900,252991,15477713950,00,0.00,N,2,600,
20250410,60900,60500,61100,59800,434751,26378316650,00,0.00,N,2,2400,
20250409,58500,59000,59500,58300,217545,12771582050,00,0.00,N,5,-1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 62400 61300 62400 61200 88802 5500608900 00 0.00 N 2 900
3 20250411 61500 60100 61900 59900 252991 15477713950 00 0.00 N 2 600
4 20250410 60900 60500 61100 59800 434751 26378316650 00 0.00 N 2 2400
5 20250409 58500 59000 59500 58300 217545 12771582050 00 0.00 N 5 -1300