ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,32750,32000,32900,31650,98863,3202504925,00,0.00,N,2,1200,
20250411,31550,29700,31850,29600,96374,3001007825,00,0.00,N,2,1400,
20250410,30150,30300,30500,29000,64506,1930082850,00,0.00,N,2,1900,
20250409,28250,27800,29400,27800,54013,1541431700,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 32750 32000 32900 31650 98863 3202504925 00 0.00 N 2 1200
3 20250411 31550 29700 31850 29600 96374 3001007825 00 0.00 N 2 1400
4 20250410 30150 30300 30500 29000 64506 1930082850 00 0.00 N 2 1900
5 20250409 28250 27800 29400 27800 54013 1541431700 00 0.00 N 5 -800