ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3010,2915,3115,2915,47308,142385655,00,0.00,N,2,5,
20250411,3005,3005,3075,2950,33656,100408267,00,0.00,N,5,-5,
20250410,3010,3030,3030,2905,48991,145640795,00,0.00,N,2,130,
20250409,2880,2925,3025,2805,114357,331593513,00,0.00,N,5,-155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3010 2915 3115 2915 47308 142385655 00 0.00 N 2 5
3 20250411 3005 3005 3075 2950 33656 100408267 00 0.00 N 5 -5
4 20250410 3010 3030 3030 2905 48991 145640795 00 0.00 N 2 130
5 20250409 2880 2925 3025 2805 114357 331593513 00 0.00 N 5 -155