ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3795,3685,3840,3685,151659,572773740,00,0.00,N,2,85,
20250411,3710,3615,3720,3580,85693,314382480,00,0.00,N,2,70,
20250410,3640,3610,3740,3555,111031,408013681,00,0.00,N,2,50,
20250409,3590,3610,3660,3500,91051,323067377,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3795 3685 3840 3685 151659 572773740 00 0.00 N 2 85
3 20250411 3710 3615 3720 3580 85693 314382480 00 0.00 N 2 70
4 20250410 3640 3610 3740 3555 111031 408013681 00 0.00 N 2 50
5 20250409 3590 3610 3660 3500 91051 323067377 00 0.00 N 5 -85