ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
003620/day/candle-day-250.csv
View File

@@ -1,7 +1,8 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250411,3260,3260,3260,3260,0,0,00,0.00,Y,3,0,
20250414,3260,3260,3260,3260,0,0,00,0.00,Y,3,0,
20250411,3260,3260,3260,3260,0,0,00,0.00,Y,0,0,
20250410,3260,3260,3260,3260,0,0,00,0.00,Y,0,0,
20250409,3260,3350,3400,3200,670867,2193360317,00,0.00,Y,5,-130,
20250409,3260,3350,3400,3200,670867,2193360317,00,0.00,N,5,-130,
20250408,3390,3430,3445,3360,189009,643163110,00,0.00,N,2,30,
20250407,3360,3510,3535,3345,433816,1472791885,00,0.00,N,5,-260,
20250404,3620,3650,3675,3560,390753,1407888608,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250411 20250414 3260 3260 3260 3260 0 0 00 0.00 Y 3 0
3 20250411 3260 3260 3260 3260 0 0 00 0.00 Y 0 0
4 20250410 3260 3260 3260 3260 0 0 00 0.00 Y 0 0
5 20250409 3260 3350 3400 3200 670867 2193360317 00 0.00 Y N 5 -130
6 20250408 3390 3430 3445 3360 189009 643163110 00 0.00 N 2 30
7 20250407 3360 3510 3535 3345 433816 1472791885 00 0.00 N 5 -260
8 20250404 3620 3650 3675 3560 390753 1407888608 00 0.00 N 5 -100