ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,106500,108000,108000,103500,1066,112716900,00,0.00,N,5,-1500,
20250411,108000,102800,108000,101600,3564,375429150,00,0.00,N,2,5900,
20250410,102100,101300,102600,100200,1882,191346750,00,0.00,N,2,900,
20250409,101200,101200,102800,100300,1496,151324300,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 106500 108000 108000 103500 1066 112716900 00 0.00 N 5 -1500
3 20250411 108000 102800 108000 101600 3564 375429150 00 0.00 N 2 5900
4 20250410 102100 101300 102600 100200 1882 191346750 00 0.00 N 2 900
5 20250409 101200 101200 102800 100300 1496 151324300 00 0.00 N 2 100