ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,129900,131200,134600,129700,228019,29940555200,00,0.00,N,5,-400,
20250411,130300,134300,135300,129100,282893,36974866700,00,0.00,N,5,-7300,
20250410,137600,130500,137600,126100,784742,104794193100,00,0.00,N,2,16100,
20250409,121500,115700,124200,115700,461555,55700241500,00,0.00,N,2,3100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 129900 131200 134600 129700 228019 29940555200 00 0.00 N 5 -400
3 20250411 130300 134300 135300 129100 282893 36974866700 00 0.00 N 5 -7300
4 20250410 137600 130500 137600 126100 784742 104794193100 00 0.00 N 2 16100
5 20250409 121500 115700 124200 115700 461555 55700241500 00 0.00 N 2 3100