ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4970,4965,4980,4915,17396,86163920,00,0.00,N,5,-5,
20250411,4975,4880,4980,4840,38507,190124785,00,0.00,N,2,85,
20250410,4890,4900,4940,4850,27423,133889435,00,0.00,N,2,105,
20250409,4785,4970,4970,4745,32662,158021555,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4970 4965 4980 4915 17396 86163920 00 0.00 N 5 -5
3 20250411 4975 4880 4980 4840 38507 190124785 00 0.00 N 2 85
4 20250410 4890 4900 4940 4850 27423 133889435 00 0.00 N 2 105
5 20250409 4785 4970 4970 4745 32662 158021555 00 0.00 N 5 -110