ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7670,7660,7690,7610,88805,679400095,00,0.00,N,2,10,
20250411,7660,7590,7660,7530,204743,1556602905,00,0.00,N,2,20,
20250410,7640,7520,7670,7500,170920,1295282140,00,0.00,N,2,280,
20250409,7360,7470,7470,7320,251259,1848917725,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7670 7660 7690 7610 88805 679400095 00 0.00 N 2 10
3 20250411 7660 7590 7660 7530 204743 1556602905 00 0.00 N 2 20
4 20250410 7640 7520 7670 7500 170920 1295282140 00 0.00 N 2 280
5 20250409 7360 7470 7470 7320 251259 1848917725 00 0.00 N 5 -40