ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4085,3995,4085,3945,126024,506841612,00,0.00,N,2,170,
20250411,3915,3725,3925,3725,74910,288745622,00,0.00,N,2,60,
20250410,3855,3800,3860,3745,76999,293577099,00,0.00,N,2,230,
20250409,3625,3680,3740,3580,282131,1022363655,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4085 3995 4085 3945 126024 506841612 00 0.00 N 2 170
3 20250411 3915 3725 3925 3725 74910 288745622 00 0.00 N 2 60
4 20250410 3855 3800 3860 3745 76999 293577099 00 0.00 N 2 230
5 20250409 3625 3680 3740 3580 282131 1022363655 00 0.00 N 5 -130