ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5870,5810,6100,5810,6693552,39180081625,00,0.00,N,5,-2420,
20250411,8290,9060,9060,8120,857120,7184710460,00,0.00,N,5,-750,
20250410,9040,9300,9320,8640,853199,7724499105,00,0.00,N,5,-180,
20250409,9220,10400,10400,9090,1233098,11900543460,00,0.00,N,5,-1210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5870 5810 6100 5810 6693552 39180081625 00 0.00 N 5 -2420
3 20250411 8290 9060 9060 8120 857120 7184710460 00 0.00 N 5 -750
4 20250410 9040 9300 9320 8640 853199 7724499105 00 0.00 N 5 -180
5 20250409 9220 10400 10400 9090 1233098 11900543460 00 0.00 N 5 -1210