ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,24950,24950,25350,24900,1105,27768525,00,0.00,N,3,0,
20250411,24950,24750,25300,24750,414,10357150,00,0.00,N,3,0,
20250410,24950,24900,25400,24750,664,16602050,00,0.00,N,3,0,
20250409,24950,24950,25000,24850,1166,29119100,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 24950 24950 25350 24900 1105 27768525 00 0.00 N 3 0
3 20250411 24950 24750 25300 24750 414 10357150 00 0.00 N 3 0
4 20250410 24950 24900 25400 24750 664 16602050 00 0.00 N 3 0
5 20250409 24950 24950 25000 24850 1166 29119100 00 0.00 N 2 50