ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,108200,108800,109400,108100,585,63674000,00,0.00,N,2,600,
20250411,107600,107900,108000,103900,755,80278300,00,0.00,N,2,100,
20250410,107500,106400,110800,106400,899,96858500,00,0.00,N,2,1900,
20250409,105600,109700,109700,105100,618,65796600,00,0.00,N,5,-4100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 108200 108800 109400 108100 585 63674000 00 0.00 N 2 600
3 20250411 107600 107900 108000 103900 755 80278300 00 0.00 N 2 100
4 20250410 107500 106400 110800 106400 899 96858500 00 0.00 N 2 1900
5 20250409 105600 109700 109700 105100 618 65796600 00 0.00 N 5 -4100