ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,68800,69000,69800,68100,17183,1183488900,00,0.00,N,2,100,
20250411,68700,70000,70000,67500,18133,1249440750,00,0.00,N,5,-1000,
20250410,69700,69200,70900,69200,10494,731023150,00,0.00,N,2,300,
20250409,69400,69100,70200,68500,8626,598019700,00,0.00,N,2,900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 68800 69000 69800 68100 17183 1183488900 00 0.00 N 2 100
3 20250411 68700 70000 70000 67500 18133 1249440750 00 0.00 N 5 -1000
4 20250410 69700 69200 70900 69200 10494 731023150 00 0.00 N 2 300
5 20250409 69400 69100 70200 68500 8626 598019700 00 0.00 N 2 900