ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,36800,36400,37250,36350,8253,304264600,00,0.00,N,2,800,
20250411,36000,36000,36250,35500,9156,328264100,00,0.00,N,5,-500,
20250410,36500,35500,36550,35350,15606,561583475,00,0.00,N,2,1850,
20250409,34650,35150,35300,34150,22636,783853250,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 36800 36400 37250 36350 8253 304264600 00 0.00 N 2 800
3 20250411 36000 36000 36250 35500 9156 328264100 00 0.00 N 5 -500
4 20250410 36500 35500 36550 35350 15606 561583475 00 0.00 N 2 1850
5 20250409 34650 35150 35300 34150 22636 783853250 00 0.00 N 5 -650