ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,31700,31550,32100,31500,58601,1857929375,00,0.00,N,2,350,
20250411,31350,31700,31700,30700,160810,4999635450,00,0.00,N,5,-850,
20250410,32200,31950,32450,31500,113945,3655193300,00,0.00,N,2,1500,
20250409,30700,31600,32100,30250,151213,4661909625,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 31700 31550 32100 31500 58601 1857929375 00 0.00 N 2 350
3 20250411 31350 31700 31700 30700 160810 4999635450 00 0.00 N 5 -850
4 20250410 32200 31950 32450 31500 113945 3655193300 00 0.00 N 2 1500
5 20250409 30700 31600 32100 30250 151213 4661909625 00 0.00 N 5 -1200