ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,22850,23300,23300,22700,376252,8616275125,00,0.00,N,2,450,
20250411,22400,22900,22900,22250,456241,10247514750,00,0.00,N,5,-650,
20250410,23050,23000,23200,22500,663817,15237603425,00,0.00,N,2,1350,
20250409,21700,22200,22600,21400,611376,13293694925,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 22850 23300 23300 22700 376252 8616275125 00 0.00 N 2 450
3 20250411 22400 22900 22900 22250 456241 10247514750 00 0.00 N 5 -650
4 20250410 23050 23000 23200 22500 663817 15237603425 00 0.00 N 2 1350
5 20250409 21700 22200 22600 21400 611376 13293694925 00 0.00 N 5 -650