ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,319,318,320,315,480211,152774158,00,0.00,N,2,1,
20250411,318,312,319,310,484567,152639967,00,0.00,N,2,2,
20250410,316,314,317,313,267922,84517710,00,0.00,N,2,7,
20250409,309,314,316,308,474243,147666734,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 319 318 320 315 480211 152774158 00 0.00 N 2 1
3 20250411 318 312 319 310 484567 152639967 00 0.00 N 2 2
4 20250410 316 314 317 313 267922 84517710 00 0.00 N 2 7
5 20250409 309 314 316 308 474243 147666734 00 0.00 N 5 -5