ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14700,14870,14880,14620,179,2636760,00,0.00,N,3,0,
20250411,14700,14620,15140,14560,2490,36570670,00,0.00,N,3,0,
20250410,14700,14960,15070,14610,486,7165100,00,0.00,N,3,0,
20250409,14700,14830,14830,14610,754,11067515,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14700 14870 14880 14620 179 2636760 00 0.00 N 3 0
3 20250411 14700 14620 15140 14560 2490 36570670 00 0.00 N 3 0
4 20250410 14700 14960 15070 14610 486 7165100 00 0.00 N 3 0
5 20250409 14700 14830 14830 14610 754 11067515 00 0.00 N 5 -20