ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11820,11850,11910,11770,49028,579930365,00,0.00,N,2,70,
20250411,11750,11700,11750,11460,45614,530186050,00,0.00,N,5,-140,
20250410,11890,11600,11890,11410,89265,1041715130,00,0.00,N,2,990,
20250409,10900,11090,11250,10880,71083,785349145,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11820 11850 11910 11770 49028 579930365 00 0.00 N 2 70
3 20250411 11750 11700 11750 11460 45614 530186050 00 0.00 N 5 -140
4 20250410 11890 11600 11890 11410 89265 1041715130 00 0.00 N 2 990
5 20250409 10900 11090 11250 10880 71083 785349145 00 0.00 N 5 -290