ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4395,4070,4490,4045,6243254,26763863188,00,0.00,N,2,505,
20250411,3890,4105,4245,3740,3319703,12928006538,00,0.00,N,5,-285,
20250410,4175,4250,4625,3995,4737170,20621955141,00,0.00,N,5,-75,
20250409,4250,4520,4730,3925,4696587,20133755106,00,0.00,N,5,-585,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4395 4070 4490 4045 6243254 26763863188 00 0.00 N 2 505
3 20250411 3890 4105 4245 3740 3319703 12928006538 00 0.00 N 5 -285
4 20250410 4175 4250 4625 3995 4737170 20621955141 00 0.00 N 5 -75
5 20250409 4250 4520 4730 3925 4696587 20133755106 00 0.00 N 5 -585