ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2260,2240,2340,2220,821172,1880178512,00,0.00,N,2,10,
20250411,2250,2250,2395,2160,1703995,3825817316,00,0.00,N,5,-35,
20250410,2285,2215,2355,2160,3582792,8161152019,00,0.00,N,2,95,
20250409,2190,2060,2265,2055,1982383,4380250358,00,0.00,N,2,125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2260 2240 2340 2220 821172 1880178512 00 0.00 N 2 10
3 20250411 2250 2250 2395 2160 1703995 3825817316 00 0.00 N 5 -35
4 20250410 2285 2215 2355 2160 3582792 8161152019 00 0.00 N 2 95
5 20250409 2190 2060 2265 2055 1982383 4380250358 00 0.00 N 2 125