ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2370,2375,2380,2345,8176,19309915,00,0.00,N,3,0,
20250411,2370,2330,2370,2315,19263,45187700,00,0.00,N,2,20,
20250410,2350,2350,2350,2320,30262,70607455,00,0.00,N,2,55,
20250409,2295,2350,2360,2255,54449,124485190,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2370 2375 2380 2345 8176 19309915 00 0.00 N 3 0
3 20250411 2370 2330 2370 2315 19263 45187700 00 0.00 N 2 20
4 20250410 2350 2350 2350 2320 30262 70607455 00 0.00 N 2 55
5 20250409 2295 2350 2360 2255 54449 124485190 00 0.00 N 5 -55