ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,142400,144200,146600,142100,32097,4612463950,00,0.00,N,5,-2600,
20250411,145000,144700,147300,142800,33058,4811884600,00,0.00,N,5,-1100,
20250410,146100,142200,147000,139200,51163,7361805700,00,0.00,N,2,6900,
20250409,139200,147500,149100,138900,37966,5392797550,00,0.00,N,5,-10600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 142400 144200 146600 142100 32097 4612463950 00 0.00 N 5 -2600
3 20250411 145000 144700 147300 142800 33058 4811884600 00 0.00 N 5 -1100
4 20250410 146100 142200 147000 139200 51163 7361805700 00 0.00 N 2 6900
5 20250409 139200 147500 149100 138900 37966 5392797550 00 0.00 N 5 -10600