ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3960,4010,4045,3915,42423,167760525,00,0.00,N,5,-40,
20250411,4000,3940,4000,3875,18761,74306330,00,0.00,N,2,80,
20250410,3920,3855,3990,3855,14346,55926188,00,0.00,N,2,85,
20250409,3835,3775,3920,3750,44902,170975175,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3960 4010 4045 3915 42423 167760525 00 0.00 N 5 -40
3 20250411 4000 3940 4000 3875 18761 74306330 00 0.00 N 2 80
4 20250410 3920 3855 3990 3855 14346 55926188 00 0.00 N 2 85
5 20250409 3835 3775 3920 3750 44902 170975175 00 0.00 N 2 35