ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1064,1047,1068,1043,32015,33876975,00,0.00,N,2,8,
20250411,1056,1009,1060,1009,80346,83517891,00,0.00,N,2,26,
20250410,1030,1005,1045,1005,61502,62760129,00,0.00,N,2,36,
20250409,994,1009,1013,981,68889,68632014,00,0.00,N,5,-23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1064 1047 1068 1043 32015 33876975 00 0.00 N 2 8
3 20250411 1056 1009 1060 1009 80346 83517891 00 0.00 N 2 26
4 20250410 1030 1005 1045 1005 61502 62760129 00 0.00 N 2 36
5 20250409 994 1009 1013 981 68889 68632014 00 0.00 N 5 -23