ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3260,3225,3270,3220,34143,111112035,00,0.00,N,2,65,
20250411,3195,3155,3220,3120,74390,236258415,00,0.00,N,2,70,
20250410,3125,3200,3200,3080,31351,97842831,00,0.00,N,2,125,
20250409,3000,3040,3135,2995,64506,195473650,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3260 3225 3270 3220 34143 111112035 00 0.00 N 2 65
3 20250411 3195 3155 3220 3120 74390 236258415 00 0.00 N 2 70
4 20250410 3125 3200 3200 3080 31351 97842831 00 0.00 N 2 125
5 20250409 3000 3040 3135 2995 64506 195473650 00 0.00 N 5 -85