ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10870,10950,11000,10720,28514,308672625,00,0.00,N,5,-60,
20250411,10930,10900,10950,10750,7688,83294380,00,0.00,N,5,-20,
20250410,10950,11030,11030,10740,14435,157058340,00,0.00,N,2,380,
20250409,10570,10560,10720,10440,13449,141949015,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10870 10950 11000 10720 28514 308672625 00 0.00 N 5 -60
3 20250411 10930 10900 10950 10750 7688 83294380 00 0.00 N 5 -20
4 20250410 10950 11030 11030 10740 14435 157058340 00 0.00 N 2 380
5 20250409 10570 10560 10720 10440 13449 141949015 00 0.00 N 5 -20