ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,388500,389000,390500,384000,14174,5494670750,00,0.00,N,2,1500,
20250411,387000,379000,388000,378500,22027,8480650750,00,0.00,N,2,1500,
20250410,385500,385500,387500,375500,25736,9785328000,00,0.00,N,2,12000,
20250409,373500,388000,389500,371500,27819,10470484000,00,0.00,N,5,-18000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 388500 389000 390500 384000 14174 5494670750 00 0.00 N 2 1500
3 20250411 387000 379000 388000 378500 22027 8480650750 00 0.00 N 2 1500
4 20250410 385500 385500 387500 375500 25736 9785328000 00 0.00 N 2 12000
5 20250409 373500 388000 389500 371500 27819 10470484000 00 0.00 N 5 -18000