ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9900,9830,9980,9690,59604,588897835,00,0.00,N,2,160,
20250411,9740,9200,9740,9200,73561,701658525,00,0.00,N,2,360,
20250410,9380,9090,9400,9040,52696,482894360,00,0.00,N,2,860,
20250409,8520,8690,8970,8500,50955,440895505,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9900 9830 9980 9690 59604 588897835 00 0.00 N 2 160
3 20250411 9740 9200 9740 9200 73561 701658525 00 0.00 N 2 360
4 20250410 9380 9090 9400 9040 52696 482894360 00 0.00 N 2 860
5 20250409 8520 8690 8970 8500 50955 440895505 00 0.00 N 5 -340