ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,142,141,143,141,1648580,234073733,00,0.00,N,2,1,
20250411,141,141,142,140,994223,139476681,00,0.00,N,5,-1,
20250410,142,141,142,140,1271145,179248422,00,0.00,N,2,3,
20250409,139,139,140,137,649560,89771066,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 142 141 143 141 1648580 234073733 00 0.00 N 2 1
3 20250411 141 141 142 140 994223 139476681 00 0.00 N 5 -1
4 20250410 142 141 142 140 1271145 179248422 00 0.00 N 2 3
5 20250409 139 139 140 137 649560 89771066 00 0.00 N 3 0