ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11240,11400,11490,11140,20137,227449970,00,0.00,N,5,-120,
20250411,11360,11200,11500,10940,26069,290617510,00,0.00,N,2,120,
20250410,11240,10850,11370,10810,30077,335096920,00,0.00,N,2,720,
20250409,10520,10710,10790,10400,29128,307869470,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11240 11400 11490 11140 20137 227449970 00 0.00 N 5 -120
3 20250411 11360 11200 11500 10940 26069 290617510 00 0.00 N 2 120
4 20250410 11240 10850 11370 10810 30077 335096920 00 0.00 N 2 720
5 20250409 10520 10710 10790 10400 29128 307869470 00 0.00 N 5 -180