ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3935,4050,4205,3845,31352,123718890,00,0.00,N,5,-50,
20250411,3985,3710,3985,3710,21415,82765630,00,0.00,N,2,145,
20250410,3840,3755,3885,3755,21966,83707895,00,0.00,N,2,85,
20250409,3755,3510,3825,3500,34663,127111035,00,0.00,N,2,215,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3935 4050 4205 3845 31352 123718890 00 0.00 N 5 -50
3 20250411 3985 3710 3985 3710 21415 82765630 00 0.00 N 2 145
4 20250410 3840 3755 3885 3755 21966 83707895 00 0.00 N 2 85
5 20250409 3755 3510 3825 3500 34663 127111035 00 0.00 N 2 215