ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,30300,30900,30900,30300,3235,98714350,00,0.00,N,5,-500,
20250411,30800,30350,30850,30350,559,17112300,00,0.00,N,2,600,
20250410,30200,30150,30400,30050,1758,53146850,00,0.00,N,2,350,
20250409,29850,30000,30000,29850,381,11398400,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 30300 30900 30900 30300 3235 98714350 00 0.00 N 5 -500
3 20250411 30800 30350 30850 30350 559 17112300 00 0.00 N 2 600
4 20250410 30200 30150 30400 30050 1758 53146850 00 0.00 N 2 350
5 20250409 29850 30000 30000 29850 381 11398400 00 0.00 N 5 -50