ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,64500,63800,65000,63600,14681,947105900,00,0.00,N,2,800,
20250411,63700,62900,64300,62800,38716,2459888700,00,0.00,N,5,-600,
20250410,64300,63600,64300,62600,35494,2257841500,00,0.00,N,2,3600,
20250409,60700,60300,61500,60000,33993,2062359800,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 64500 63800 65000 63600 14681 947105900 00 0.00 N 2 800
3 20250411 63700 62900 64300 62800 38716 2459888700 00 0.00 N 5 -600
4 20250410 64300 63600 64300 62600 35494 2257841500 00 0.00 N 2 3600
5 20250409 60700 60300 61500 60000 33993 2062359800 00 0.00 N 5 -200