ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2590,2570,2650,2460,307649,791279582,00,0.00,N,5,-50,
20250411,2640,2660,2690,2595,263764,695317076,00,0.00,N,5,-30,
20250410,2670,2590,2720,2545,529520,1405675243,00,0.00,N,2,25,
20250409,2645,2830,2850,2530,868819,2314862570,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2590 2570 2650 2460 307649 791279582 00 0.00 N 5 -50
3 20250411 2640 2660 2690 2595 263764 695317076 00 0.00 N 5 -30
4 20250410 2670 2590 2720 2545 529520 1405675243 00 0.00 N 2 25
5 20250409 2645 2830 2850 2530 868819 2314862570 00 0.00 N 5 -170