ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,12170,11830,12330,11350,207379,2458663440,00,0.00,N,2,1360,
20250411,10810,10790,10820,10520,33103,354042840,00,0.00,N,2,10,
20250410,10800,10750,10850,10620,60812,653703415,00,0.00,N,2,470,
20250409,10330,10670,10860,10130,97770,1017178115,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 12170 11830 12330 11350 207379 2458663440 00 0.00 N 2 1360
3 20250411 10810 10790 10820 10520 33103 354042840 00 0.00 N 2 10
4 20250410 10800 10750 10850 10620 60812 653703415 00 0.00 N 2 470
5 20250409 10330 10670 10860 10130 97770 1017178115 00 0.00 N 5 -380