ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4300,4305,4325,4265,40507,173625550,00,0.00,N,3,0,
20250411,4300,4265,4340,4240,55313,237294540,00,0.00,N,2,20,
20250410,4280,4275,4315,4230,48357,206753469,00,0.00,N,2,120,
20250409,4160,4395,4395,4155,112956,480707006,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4300 4305 4325 4265 40507 173625550 00 0.00 N 3 0
3 20250411 4300 4265 4340 4240 55313 237294540 00 0.00 N 2 20
4 20250410 4280 4275 4315 4230 48357 206753469 00 0.00 N 2 120
5 20250409 4160 4395 4395 4155 112956 480707006 00 0.00 N 5 -95