ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9200,9170,9480,8900,219869,2025723015,00,0.00,N,2,300,
20250411,8900,8670,9060,8650,54549,486428245,00,0.00,N,2,160,
20250410,8740,8710,8810,8670,6098,53098510,00,0.00,N,2,110,
20250409,8630,8800,8800,8580,10731,92695635,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9200 9170 9480 8900 219869 2025723015 00 0.00 N 2 300
3 20250411 8900 8670 9060 8650 54549 486428245 00 0.00 N 2 160
4 20250410 8740 8710 8810 8670 6098 53098510 00 0.00 N 2 110
5 20250409 8630 8800 8800 8580 10731 92695635 00 0.00 N 5 -100