ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,87100,86600,87600,86300,4088,356138500,00,0.00,N,2,900,
20250411,86200,86000,86800,85600,4274,368533400,00,0.00,N,5,-500,
20250410,86700,86300,87100,85800,6909,596866400,00,0.00,N,2,2000,
20250409,84700,86200,86200,84600,5861,497671550,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 87100 86600 87600 86300 4088 356138500 00 0.00 N 2 900
3 20250411 86200 86000 86800 85600 4274 368533400 00 0.00 N 5 -500
4 20250410 86700 86300 87100 85800 6909 596866400 00 0.00 N 2 2000
5 20250409 84700 86200 86200 84600 5861 497671550 00 0.00 N 5 -1200