ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,51800,51800,52500,51200,1145,59170200,00,0.00,N,3,0,
20250411,51800,51300,51900,50800,3809,195592200,00,0.00,N,2,100,
20250410,51700,51200,51700,51100,1687,86849150,00,0.00,N,2,500,
20250409,51200,51200,52500,50300,1676,85061800,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 51800 51800 52500 51200 1145 59170200 00 0.00 N 3 0
3 20250411 51800 51300 51900 50800 3809 195592200 00 0.00 N 2 100
4 20250410 51700 51200 51700 51100 1687 86849150 00 0.00 N 2 500
5 20250409 51200 51200 52500 50300 1676 85061800 00 0.00 N 5 -300