ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3965,4000,4085,3960,106213,427129878,00,0.00,N,2,30,
20250411,3935,3790,3935,3775,58527,227158110,00,0.00,N,2,105,
20250410,3830,3745,3855,3745,72297,274637652,00,0.00,N,2,185,
20250409,3645,3630,3680,3600,40209,145697165,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3965 4000 4085 3960 106213 427129878 00 0.00 N 2 30
3 20250411 3935 3790 3935 3775 58527 227158110 00 0.00 N 2 105
4 20250410 3830 3745 3855 3745 72297 274637652 00 0.00 N 2 185
5 20250409 3645 3630 3680 3600 40209 145697165 00 0.00 N 5 -35